| 날짜 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 2024.05.31 | 15,185 | 245 | +1.63% | 1,387 | 21,002,560 |
| 2024.05.30 | 14,940 | 600 | -3.87% | 1,552 | 23,308,590 |
| 2024.05.29 | 15,540 | 40 | +0.25% | 583 | 9,047,905 |
| 2024.05.28 | 15,500 | 105 | +0.68% | 450 | 6,972,700 |
| 2024.05.27 | 15,395 | 240 | -1.54% | 1,095 | 16,855,935 |
| 2024.05.24 | 15,635 | 20 | +0.12% | 446 | 7,053,515 |
| 2024.05.23 | 15,615 | 240 | -1.52% | 2,308 | 35,991,565 |
| 2024.05.22 | 15,855 | 125 | -0.79% | 99 | 1,594,780 |
| 2024.05.21 | 15,980 | 225 | -1.39% | 1,473 | 23,549,735 |
| 2024.05.20 | 16,205 | 230 | +1.43% | 4,441 | 71,982,675 |