| 날짜 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 2024.09.10 | 10,270 | 15 | -0.15% | 0 | 0 |
| 2024.09.09 | 10,285 | 0 | 0.00% | 0 | 0 |
| 2024.09.06 | 10,285 | 40 | -0.39% | 0 | 0 |
| 2024.09.05 | 10,325 | 155 | -1.48% | 0 | 0 |
| 2024.09.04 | 10,480 | 310 | -2.88% | 0 | 0 |
| 2024.09.03 | 10,790 | 90 | -0.83% | 0 | 0 |
| 2024.09.02 | 10,880 | 70 | -0.64% | 0 | 0 |
| 2024.08.30 | 10,950 | 0 | 0.00% | 0 | 0 |
| 2024.08.29 | 10,950 | 15 | -0.14% | 0 | 0 |
| 2024.08.28 | 10,965 | 130 | +1.19% | 0 | 0 |