| 날짜 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 2024.05.30 | 27,430 | 725 | -2.58% | 109 | 2,991,935 |
| 2024.05.29 | 28,155 | 255 | +0.91% | 218 | 6,152,010 |
| 2024.05.28 | 27,900 | 5 | -0.02% | 317 | 8,910,590 |
| 2024.05.27 | 27,905 | 105 | +0.37% | 596 | 16,542,695 |
| 2024.05.24 | 27,800 | 780 | -2.73% | 1,199 | 33,173,340 |
| 2024.05.23 | 28,580 | 1,100 | -3.71% | 327 | 9,363,435 |
| 2024.05.22 | 29,680 | 310 | -1.04% | 46 | 1,369,275 |
| 2024.05.21 | 29,990 | 345 | -1.14% | 517 | 15,533,935 |
| 2024.05.20 | 30,335 | 1,450 | +5.01% | 892 | 26,623,825 |
| 2024.05.17 | 28,885 | 205 | -0.71% | 519 | 14,990,790 |