| 날짜 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 2024.08.30 | 19,310 | 50 | -0.26% | 447 | 8,513,960 |
| 2024.08.29 | 19,360 | 105 | +0.54% | 906 | 17,143,210 |
| 2024.08.28 | 19,255 | 755 | -3.78% | 973 | 19,242,830 |
| 2024.08.27 | 20,010 | 290 | +1.47% | 493 | 9,759,320 |
| 2024.08.26 | 19,720 | 705 | +3.70% | 417 | 8,212,130 |
| 2024.08.23 | 19,015 | 280 | -1.46% | 372 | 6,972,060 |
| 2024.08.22 | 19,295 | 130 | -0.67% | 999 | 19,359,250 |
| 2024.08.21 | 19,425 | 155 | +0.80% | 654 | 12,634,650 |
| 2024.08.20 | 19,270 | 560 | +2.99% | 3,056 | 58,726,610 |
| 2024.08.19 | 18,710 | 1,000 | +5.64% | 2,181 | 40,806,685 |