| 날짜 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 2024.05.31 | 8,480 | 35 | -0.42% | 14,037 | 119,595,185 |
| 2024.05.30 | 8,515 | 55 | +0.65% | 17 | 144,020 |
| 2024.05.29 | 8,460 | 135 | +1.62% | 66 | 553,490 |
| 2024.05.28 | 8,325 | 30 | -0.36% | 5 | 41,640 |
| 2024.05.27 | 8,355 | 95 | -1.13% | 454 | 3,836,870 |
| 2024.05.24 | 8,450 | 90 | +1.07% | 34 | 285,590 |
| 2024.05.23 | 8,360 | 60 | +0.72% | 17 | 141,420 |
| 2024.05.22 | 8,300 | 60 | -0.72% | 2 | 16,610 |
| 2024.05.21 | 8,360 | 5 | -0.06% | 20 | 167,335 |
| 2024.05.20 | 8,365 | 10 | +0.11% | 14,519 | 121,808,525 |