시간별 시세
| 날짜 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 2024.09.02 |
12,075 |
1,040 |
-7.93% |
9,880 |
119,083,330 |
| 2024.08.30 |
13,115 |
480 |
+3.79% |
24,753 |
321,656,390 |
| 2024.08.29 |
12,635 |
285 |
-2.21% |
8,850 |
111,558,570 |
| 2024.08.28 |
12,920 |
615 |
-4.55% |
6,217 |
80,486,455 |
| 2024.08.27 |
13,535 |
680 |
+5.28% |
13,441 |
180,802,950 |
| 2024.08.26 |
12,855 |
760 |
+6.28% |
24,979 |
321,074,100 |
| 2024.08.23 |
12,095 |
415 |
+3.55% |
12,564 |
151,723,105 |
| 2024.08.22 |
11,680 |
405 |
-3.36% |
18,976 |
221,730,900 |
| 2024.08.21 |
12,085 |
70 |
-0.58% |
12,048 |
145,551,415 |
| 2024.08.20 |
12,155 |
630 |
-4.93% |
21,182 |
257,975,385 |