| 날짜 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 2024.09.11 | 9,795 | 35 | -0.36% | 7,802 | 75,477,220 |
| 2024.09.10 | 9,830 | 255 | +2.66% | 12,045 | 116,535,580 |
| 2024.09.09 | 9,575 | 315 | -3.19% | 6,870 | 66,534,490 |
| 2024.09.06 | 9,890 | 5 | -0.06% | 796 | 7,882,610 |
| 2024.09.05 | 9,895 | 10 | +0.10% | 885 | 8,790,920 |
| 2024.09.04 | 9,885 | 130 | -1.30% | 11,679 | 114,271,260 |
| 2024.09.03 | 10,015 | 30 | +0.30% | 2,954 | 30,004,835 |
| 2024.09.02 | 9,985 | 575 | -5.45% | 8,661 | 87,390,365 |
| 2024.08.30 | 10,560 | 715 | +7.26% | 8,346 | 87,059,030 |
| 2024.08.29 | 9,845 | 40 | +0.40% | 1,751 | 16,753,270 |