| 날짜 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 2021.06.07 | 23,760 | 280 | +1.19% | 34 | 806,900 |
| 2021.06.04 | 23,480 | 105 | -0.45% | 0 | 0 |
| 2021.06.03 | 23,585 | 145 | +0.62% | 109 | 2,570,765 |
| 2021.06.02 | 23,440 | 135 | +0.58% | 705 | 16,515,880 |
| 2021.06.01 | 23,305 | 0 | 0.00% | 45 | 1,048,725 |
| 2021.05.31 | 23,305 | 135 | -0.58% | 245 | 5,710,310 |
| 2021.05.28 | 23,440 | 735 | +3.24% | 210 | 4,918,130 |
| 2021.05.27 | 22,705 | 170 | +0.75% | 1,761 | 39,924,015 |
| 2021.05.26 | 22,535 | 55 | -0.24% | 131 | 2,949,565 |
| 2021.05.25 | 22,590 | 395 | +1.78% | 446 | 10,075,140 |