| 날짜 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 2024.06.21 | 10,705 | 10 | -0.10% | 2 | 21,410 |
| 2024.06.20 | 10,715 | 40 | +0.37% | 2 | 21,405 |
| 2024.06.19 | 10,675 | 80 | -0.75% | 0 | 0 |
| 2024.06.18 | 10,755 | 0 | 0.00% | 6 | 64,415 |
| 2024.06.17 | 10,755 | 35 | -0.33% | 0 | 0 |
| 2024.06.14 | 10,790 | 60 | -0.56% | 2 | 21,580 |
| 2024.06.13 | 10,850 | 70 | -0.65% | 0 | 0 |
| 2024.06.12 | 10,920 | 75 | -0.69% | 0 | 0 |
| 2024.06.11 | 10,995 | 10 | +0.09% | 0 | 0 |
| 2024.06.10 | 10,985 | 120 | +1.10% | 0 | 0 |