| 날짜 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 2024.09.10 | 12,210 | 90 | -0.74% | 2,099 | 25,628,790 |
| 2024.09.09 | 12,300 | 75 | +0.61% | 4 | 49,170 |
| 2024.09.06 | 12,225 | 105 | -0.86% | 22 | 269,355 |
| 2024.09.05 | 12,330 | 135 | -1.09% | 2 | 24,665 |
| 2024.09.04 | 12,465 | 150 | -1.19% | 30 | 373,950 |
| 2024.09.03 | 12,615 | 40 | -0.32% | 3 | 37,845 |
| 2024.09.02 | 12,655 | 150 | +1.19% | 0 | 0 |
| 2024.08.30 | 12,505 | 40 | +0.32% | 0 | 0 |
| 2024.08.29 | 12,465 | 20 | +0.16% | 0 | 0 |
| 2024.08.28 | 12,445 | 0 | 0.00% | 0 | 0 |