시간별 시세
| 날짜 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 2024.10.02 |
19,695 |
340 |
-1.70% |
7,529 |
148,543,225 |
| 2024.09.30 |
20,035 |
305 |
+1.54% |
24,282 |
481,462,300 |
| 2024.09.27 |
19,730 |
10 |
-0.06% |
21,294 |
411,346,970 |
| 2024.09.26 |
19,740 |
445 |
-2.21% |
11,381 |
225,419,605 |
| 2024.09.25 |
20,185 |
40 |
+0.19% |
14,414 |
290,905,715 |
| 2024.09.24 |
20,145 |
75 |
+0.37% |
13,297 |
268,581,805 |
| 2024.09.23 |
20,070 |
635 |
-3.07% |
25,801 |
515,087,680 |
| 2024.09.20 |
20,705 |
380 |
+1.86% |
4,062 |
83,558,105 |
| 2024.09.19 |
20,325 |
635 |
-3.03% |
31,741 |
641,738,845 |
| 2024.09.13 |
20,960 |
255 |
+1.23% |
4,633 |
97,149,050 |