시간별 시세
| 날짜 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 2024.09.10 |
12,310 |
240 |
-1.92% |
177,903 |
2,227,766,360 |
| 2024.09.09 |
12,550 |
1,070 |
+9.32% |
263,118 |
3,189,817,070 |
| 2024.09.06 |
11,480 |
400 |
-3.37% |
138,608 |
1,595,396,730 |
| 2024.09.05 |
11,880 |
620 |
-4.96% |
262,080 |
3,157,824,130 |
| 2024.09.04 |
12,500 |
660 |
-5.02% |
250,384 |
3,150,285,610 |
| 2024.09.03 |
13,160 |
450 |
+3.54% |
294,445 |
3,896,332,050 |
| 2024.09.02 |
12,710 |
460 |
+3.75% |
252,105 |
3,201,996,860 |
| 2024.08.30 |
12,250 |
40 |
+0.32% |
93,767 |
1,135,197,410 |
| 2024.08.29 |
12,210 |
130 |
-1.06% |
120,399 |
1,472,262,180 |
| 2024.08.28 |
12,340 |
140 |
-1.13% |
82,141 |
1,023,365,830 |