| 날짜 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 2024.08.16 | 566 | 5 | +0.89% | 167,563 | 94,392,375 |
| 2024.08.14 | 561 | 1 | +0.17% | 246,791 | 136,958,113 |
| 2024.08.13 | 560 | 15 | -2.61% | 186,503 | 106,223,714 |
| 2024.08.12 | 575 | 8 | +1.41% | 213,020 | 123,144,772 |
| 2024.08.09 | 567 | 17 | +3.09% | 371,909 | 210,218,062 |
| 2024.08.08 | 550 | 2 | -0.37% | 115,640 | 63,473,040 |
| 2024.08.07 | 552 | 1 | +0.18% | 162,896 | 89,717,859 |
| 2024.08.06 | 551 | 21 | +3.96% | 273,885 | 148,574,377 |
| 2024.08.05 | 530 | 55 | -9.41% | 709,236 | 387,579,211 |
| 2024.08.02 | 585 | 30 | -4.88% | 335,602 | 199,758,710 |