시간별 시세
| 날짜 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 2024.08.16 |
13,390 |
440 |
+3.39% |
29,281 |
386,406,230 |
| 2024.08.14 |
12,950 |
30 |
+0.23% |
6,382 |
82,438,280 |
| 2024.08.13 |
12,920 |
60 |
+0.46% |
6,690 |
85,930,460 |
| 2024.08.12 |
12,860 |
80 |
+0.62% |
24,486 |
311,381,900 |
| 2024.08.09 |
12,780 |
40 |
+0.31% |
17,711 |
225,618,740 |
| 2024.08.08 |
12,740 |
80 |
+0.63% |
17,496 |
222,720,350 |
| 2024.08.07 |
12,660 |
290 |
+2.34% |
25,707 |
323,311,310 |
| 2024.08.06 |
12,370 |
130 |
+1.06% |
36,692 |
451,396,320 |
| 2024.08.05 |
12,240 |
1,010 |
-7.63% |
60,533 |
748,799,860 |
| 2024.08.02 |
13,250 |
450 |
-3.29% |
25,211 |
336,734,290 |