시간별 시세
| 날짜 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 2024.08.08 |
308,500 |
7,500 |
+2.49% |
1,384 |
419,820,000 |
| 2024.08.07 |
301,000 |
6,000 |
+2.03% |
1,406 |
423,682,000 |
| 2024.08.06 |
295,000 |
6,000 |
+2.07% |
2,591 |
768,753,500 |
| 2024.08.05 |
289,000 |
21,000 |
-6.78% |
4,212 |
1,232,245,000 |
| 2024.08.02 |
310,000 |
5,000 |
-1.59% |
1,294 |
400,037,500 |
| 2024.08.01 |
315,000 |
500 |
+0.15% |
773 |
244,523,000 |
| 2024.07.31 |
314,500 |
8,000 |
+2.61% |
1,233 |
380,831,000 |
| 2024.07.30 |
306,500 |
10,500 |
-3.32% |
1,220 |
376,732,000 |
| 2024.07.29 |
317,000 |
1,500 |
+0.47% |
850 |
267,453,500 |
| 2024.07.26 |
315,500 |
3,500 |
+1.12% |
934 |
292,541,000 |