시간별 시세
| 날짜 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 2024.08.16 |
3,530 |
30 |
-0.85% |
110,270 |
392,357,045 |
| 2024.08.14 |
3,560 |
45 |
+1.28% |
129,226 |
461,040,615 |
| 2024.08.13 |
3,515 |
100 |
-2.77% |
103,233 |
365,576,465 |
| 2024.08.12 |
3,615 |
65 |
+1.83% |
68,786 |
247,930,055 |
| 2024.08.09 |
3,550 |
110 |
+3.19% |
342,413 |
1,233,703,155 |
| 2024.08.08 |
3,440 |
25 |
+0.73% |
180,188 |
607,373,820 |
| 2024.08.07 |
3,415 |
10 |
+0.29% |
172,520 |
588,407,720 |
| 2024.08.06 |
3,405 |
170 |
+5.25% |
409,226 |
1,379,587,740 |
| 2024.08.05 |
3,235 |
575 |
-15.10% |
560,169 |
1,902,261,780 |
| 2024.08.02 |
3,810 |
140 |
-3.55% |
195,721 |
747,519,445 |