| 날짜 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 2024.06.07 | 5,690 | 10 | -0.18% | 10,487 | 59,650,070 |
| 2024.06.05 | 5,700 | 50 | +0.88% | 6,556 | 37,263,530 |
| 2024.06.04 | 5,650 | 40 | -0.71% | 23,870 | 135,854,160 |
| 2024.06.03 | 5,690 | 10 | +0.17% | 9,041 | 51,293,110 |
| 2024.05.31 | 5,680 | 90 | +1.61% | 24,017 | 136,486,630 |
| 2024.05.30 | 5,590 | 20 | -0.36% | 18,181 | 101,602,730 |
| 2024.05.29 | 5,610 | 30 | +0.53% | 42,720 | 240,092,880 |
| 2024.05.28 | 5,580 | 30 | -0.54% | 9,631 | 53,749,190 |
| 2024.05.27 | 5,610 | 0 | 0.00% | 23,203 | 130,031,750 |
| 2024.05.24 | 5,610 | 50 | -0.89% | 15,479 | 87,321,030 |