시간별 시세
| 날짜 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 2024.08.27 |
120,000 |
3,200 |
-2.60% |
72,834 |
8,755,554,000 |
| 2024.08.26 |
123,200 |
4,300 |
-3.38% |
64,794 |
8,086,820,000 |
| 2024.08.23 |
127,500 |
3,700 |
+2.98% |
84,997 |
10,871,322,500 |
| 2024.08.22 |
123,800 |
600 |
+0.48% |
91,821 |
11,479,068,400 |
| 2024.08.21 |
123,200 |
1,500 |
-1.21% |
112,462 |
14,064,909,900 |
| 2024.08.20 |
124,700 |
2,800 |
-2.20% |
123,971 |
15,586,595,400 |
| 2024.08.19 |
127,500 |
1,800 |
-1.40% |
121,317 |
15,579,130,300 |
| 2024.08.16 |
129,300 |
12,500 |
+10.70% |
470,122 |
61,139,587,600 |
| 2024.08.14 |
116,800 |
1,100 |
+0.95% |
49,683 |
5,799,222,300 |
| 2024.08.13 |
115,700 |
4,600 |
-3.83% |
72,351 |
8,449,151,100 |