시간별 시세
| 날짜 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 2024.08.16 |
7,800 |
280 |
+3.72% |
84,690 |
654,788,230 |
| 2024.08.14 |
7,520 |
10 |
-0.14% |
42,884 |
320,695,310 |
| 2024.08.13 |
7,530 |
180 |
-2.34% |
32,730 |
247,114,830 |
| 2024.08.12 |
7,710 |
40 |
+0.52% |
24,343 |
186,982,300 |
| 2024.08.09 |
7,670 |
70 |
+0.92% |
37,499 |
288,725,720 |
| 2024.08.08 |
7,600 |
110 |
+1.46% |
38,849 |
293,385,050 |
| 2024.08.07 |
7,490 |
350 |
+4.90% |
35,629 |
263,896,860 |
| 2024.08.06 |
7,140 |
380 |
+5.62% |
55,379 |
392,356,960 |
| 2024.08.05 |
6,760 |
990 |
-12.78% |
111,042 |
802,651,800 |
| 2024.08.02 |
7,750 |
0 |
0.00% |
35,093 |
268,983,330 |