시간별 시세
| 날짜 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 2024.08.16 |
22,100 |
1,700 |
-7.15% |
758,750 |
16,800,944,650 |
| 2024.08.14 |
23,800 |
100 |
+0.42% |
135,506 |
3,249,232,500 |
| 2024.08.13 |
23,700 |
550 |
+2.37% |
180,102 |
4,257,671,050 |
| 2024.08.12 |
23,150 |
50 |
-0.22% |
167,207 |
3,844,617,800 |
| 2024.08.09 |
23,200 |
50 |
-0.22% |
125,101 |
2,933,661,150 |
| 2024.08.08 |
23,250 |
100 |
+0.43% |
200,965 |
4,695,088,700 |
| 2024.08.07 |
23,150 |
800 |
+3.57% |
257,067 |
6,072,337,900 |
| 2024.08.06 |
22,350 |
850 |
+3.95% |
180,065 |
4,026,614,150 |
| 2024.08.05 |
21,500 |
1,600 |
-6.93% |
302,220 |
6,649,347,400 |
| 2024.08.02 |
23,100 |
800 |
-3.35% |
170,673 |
3,974,934,700 |