| 날짜 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 2024.09.12 | 8,860 | 380 | +4.48% | 4,582 | 39,581,270 |
| 2024.09.11 | 8,480 | 30 | +0.35% | 1,926 | 16,331,460 |
| 2024.09.10 | 8,450 | 30 | +0.35% | 1,745 | 14,739,780 |
| 2024.09.09 | 8,420 | 220 | +2.68% | 3,121 | 25,843,760 |
| 2024.09.06 | 8,200 | 100 | -1.21% | 4,883 | 40,112,530 |
| 2024.09.05 | 8,300 | 20 | +0.24% | 9,332 | 79,075,240 |
| 2024.09.04 | 8,280 | 230 | -2.71% | 7,589 | 63,366,770 |
| 2024.09.03 | 8,510 | 210 | -2.41% | 6,061 | 52,352,000 |
| 2024.09.02 | 8,720 | 30 | -0.35% | 1,953 | 17,207,800 |
| 2024.08.30 | 8,750 | 20 | -0.23% | 3,554 | 31,094,040 |