| 날짜 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 2024.05.28 | 2,995 | 5 | -0.17% | 7,038 | 21,052,265 |
| 2024.05.27 | 3,000 | 5 | -0.17% | 17,213 | 51,352,285 |
| 2024.05.24 | 3,005 | 0 | 0.00% | 8,817 | 26,450,350 |
| 2024.05.23 | 3,005 | 15 | -0.50% | 18,938 | 56,748,275 |
| 2024.05.22 | 3,020 | 25 | +0.83% | 12,597 | 37,799,205 |
| 2024.05.21 | 2,995 | 15 | -0.50% | 14,726 | 44,167,255 |
| 2024.05.20 | 3,010 | 10 | +0.33% | 11,194 | 33,617,460 |
| 2024.05.17 | 3,000 | 15 | -0.50% | 43,408 | 130,248,670 |
| 2024.05.16 | 3,015 | 10 | +0.33% | 30,076 | 90,284,230 |
| 2024.05.14 | 3,005 | 15 | +0.50% | 32,819 | 98,393,650 |