시간별 시세
| 날짜 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 2024.08.16 |
80,500 |
1,800 |
+2.28% |
136,838 |
11,015,765,800 |
| 2024.08.14 |
78,700 |
500 |
-0.64% |
103,344 |
8,137,628,500 |
| 2024.08.13 |
79,200 |
400 |
+0.50% |
76,471 |
6,028,178,100 |
| 2024.08.12 |
78,800 |
800 |
+1.02% |
93,180 |
7,318,143,300 |
| 2024.08.09 |
78,000 |
2,300 |
-2.87% |
246,005 |
19,272,962,300 |
| 2024.08.08 |
80,300 |
1,000 |
+1.26% |
185,717 |
14,837,430,600 |
| 2024.08.07 |
79,300 |
1,700 |
+2.19% |
171,207 |
13,490,013,000 |
| 2024.08.06 |
77,600 |
500 |
-0.65% |
252,125 |
19,943,397,900 |
| 2024.08.05 |
78,100 |
6,900 |
-8.12% |
241,981 |
19,293,197,600 |
| 2024.08.02 |
85,000 |
1,100 |
-1.28% |
107,540 |
9,148,313,600 |