시간별 시세
| 날짜 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 2024.08.16 |
210,500 |
500 |
+0.23% |
206,191 |
43,922,601,000 |
| 2024.08.14 |
210,000 |
5,000 |
+2.43% |
217,846 |
45,776,964,000 |
| 2024.08.13 |
205,000 |
3,000 |
-1.45% |
258,721 |
53,106,744,000 |
| 2024.08.12 |
208,000 |
2,500 |
+1.21% |
200,458 |
42,107,114,500 |
| 2024.08.09 |
205,500 |
6,000 |
+3.00% |
385,697 |
79,816,185,000 |
| 2024.08.08 |
199,500 |
11,000 |
-5.23% |
520,530 |
104,863,132,400 |
| 2024.08.07 |
210,500 |
6,500 |
-3.00% |
289,844 |
61,939,945,000 |
| 2024.08.06 |
217,000 |
14,000 |
+6.89% |
489,097 |
105,767,957,500 |
| 2024.08.05 |
203,000 |
23,000 |
-10.18% |
627,001 |
135,922,056,500 |
| 2024.08.02 |
226,000 |
4,500 |
+2.03% |
465,318 |
104,318,455,000 |