시간별 시세
| 날짜 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 2024.05.16 |
7,930 |
250 |
-3.06% |
985,796 |
7,840,831,560 |
| 2024.05.14 |
8,180 |
30 |
+0.36% |
401,465 |
3,257,323,410 |
| 2024.05.13 |
8,150 |
80 |
+0.99% |
278,846 |
2,261,993,340 |
| 2024.05.10 |
8,070 |
30 |
-0.38% |
345,884 |
2,796,346,640 |
| 2024.05.09 |
8,100 |
30 |
+0.37% |
183,512 |
1,491,167,620 |
| 2024.05.08 |
8,070 |
30 |
-0.38% |
191,929 |
1,548,609,040 |
| 2024.05.07 |
8,100 |
120 |
+1.50% |
256,103 |
2,061,946,490 |
| 2024.05.03 |
7,980 |
110 |
-1.36% |
298,962 |
2,387,776,570 |
| 2024.05.02 |
8,090 |
100 |
-1.23% |
344,655 |
2,771,863,350 |
| 2024.04.30 |
8,190 |
50 |
+0.61% |
351,727 |
2,858,149,350 |