| 날짜 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 2024.08.27 | 14,300 | 60 | +0.42% | 1,288 | 18,417,010 |
| 2024.08.26 | 14,240 | 60 | -0.42% | 2,427 | 34,695,580 |
| 2024.08.23 | 14,300 | 30 | +0.21% | 2,721 | 38,794,780 |
| 2024.08.22 | 14,270 | 70 | +0.49% | 816 | 11,589,900 |
| 2024.08.21 | 14,200 | 10 | +0.07% | 2,410 | 34,100,830 |
| 2024.08.20 | 14,190 | 0 | 0.00% | 2,443 | 34,568,800 |
| 2024.08.19 | 14,190 | 10 | -0.08% | 10 | 141,970 |
| 2024.08.16 | 14,200 | 0 | 0.00% | 1,047 | 14,851,530 |
| 2024.08.14 | 14,200 | 10 | +0.07% | 4,471 | 63,130,610 |
| 2024.08.13 | 14,190 | 10 | -0.08% | 1,321 | 18,711,800 |