| 날짜 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 2024.08.08 | 2,595 | 20 | -0.77% | 13,335 | 34,573,555 |
| 2024.08.07 | 2,615 | 50 | +1.94% | 26,146 | 67,672,105 |
| 2024.08.06 | 2,565 | 10 | +0.39% | 45,395 | 115,938,985 |
| 2024.08.05 | 2,555 | 115 | -4.31% | 130,524 | 336,325,850 |
| 2024.08.02 | 2,670 | 10 | -0.38% | 29,167 | 77,428,395 |
| 2024.08.01 | 2,680 | 15 | +0.56% | 15,808 | 42,229,260 |
| 2024.07.31 | 2,665 | 0 | 0.00% | 20,591 | 54,799,075 |
| 2024.07.30 | 2,665 | 10 | -0.38% | 28,006 | 74,488,020 |
| 2024.07.29 | 2,675 | 5 | -0.19% | 15,762 | 42,118,815 |
| 2024.07.26 | 2,680 | 20 | +0.75% | 20,087 | 53,335,265 |