| 날짜 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 2024.09.12 | 4,715 | 50 | +1.07% | 6,539 | 30,796,200 |
| 2024.09.11 | 4,665 | 85 | -1.79% | 7,069 | 32,954,135 |
| 2024.09.10 | 4,750 | 45 | +0.95% | 4,728 | 22,196,145 |
| 2024.09.09 | 4,705 | 115 | +2.50% | 10,772 | 49,798,790 |
| 2024.09.06 | 4,590 | 90 | -1.93% | 21,748 | 100,202,000 |
| 2024.09.05 | 4,680 | 0 | 0.00% | 7,163 | 33,693,265 |
| 2024.09.04 | 4,680 | 145 | -3.01% | 8,780 | 42,016,440 |
| 2024.09.03 | 4,825 | 0 | 0.00% | 8,610 | 41,475,955 |
| 2024.09.02 | 4,825 | 40 | -0.83% | 20,550 | 98,972,060 |
| 2024.08.30 | 4,865 | 20 | +0.41% | 7,725 | 37,299,805 |