| 날짜 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 2024.05.16 | 478 | 7 | -1.45% | 273,592 | 130,584,067 |
| 2024.05.14 | 485 | 3 | -0.62% | 182,798 | 88,826,151 |
| 2024.05.13 | 488 | 4 | -0.82% | 145,025 | 71,054,168 |
| 2024.05.10 | 492 | 6 | +1.23% | 336,831 | 166,321,334 |
| 2024.05.09 | 486 | 5 | +1.03% | 288,208 | 140,205,300 |
| 2024.05.08 | 481 | 5 | +1.05% | 94,525 | 45,163,690 |
| 2024.05.07 | 476 | 4 | -0.84% | 262,857 | 125,450,465 |
| 2024.05.03 | 480 | 13 | +2.78% | 347,907 | 166,096,613 |
| 2024.05.02 | 467 | 14 | +3.09% | 167,784 | 77,762,074 |
| 2024.04.30 | 453 | 3 | +0.66% | 110,736 | 50,066,829 |