시간별 시세
| 날짜 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 2024.05.17 |
7,440 |
10 |
-0.14% |
161,984 |
1,202,994,880 |
| 2024.05.16 |
7,450 |
20 |
+0.26% |
186,423 |
1,390,967,930 |
| 2024.05.14 |
7,430 |
160 |
+2.20% |
253,493 |
1,894,290,630 |
| 2024.05.13 |
7,270 |
250 |
-3.33% |
246,537 |
1,811,926,480 |
| 2024.05.10 |
7,520 |
10 |
+0.13% |
291,696 |
2,202,100,680 |
| 2024.05.09 |
7,510 |
50 |
+0.67% |
257,314 |
1,916,402,640 |
| 2024.05.08 |
7,460 |
30 |
+0.40% |
193,517 |
1,422,731,490 |
| 2024.05.07 |
7,430 |
110 |
+1.50% |
440,913 |
3,319,620,960 |
| 2024.05.03 |
7,320 |
100 |
+1.38% |
231,132 |
1,689,485,620 |
| 2024.05.02 |
7,220 |
10 |
-0.14% |
257,262 |
1,889,830,890 |