½Ã°£º° ½Ã¼¼
³¯Â¥ ÇöÀç°¡ ÀüÀϺñ µî¶ô·ü °Å·¡·®(õÁÖ) °Å·¡´ë±Ý(¹é¸¸)
2024.05.28 6,800 250 -3.55% 464,103 3,175,423,100
2024.05.27 7,050 120 +1.73% 577,445 3,945,957,400
2024.05.24 6,930 160 -2.26% 276,429 1,928,574,720
2024.05.23 7,090 40 -0.57% 258,867 1,827,928,270
2024.05.22 7,130 100 -1.39% 227,183 1,634,946,360
2024.05.21 7,230 150 -2.04% 176,578 1,286,676,410
2024.05.20 7,380 60 -0.81% 170,065 1,254,690,210
2024.05.17 7,440 10 -0.14% 161,984 1,202,994,880
2024.05.16 7,450 20 +0.26% 186,423 1,390,967,930
2024.05.14 7,430 160 +2.20% 253,493 1,894,290,630
12345678910