시간별 시세
| 날짜 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 2024.09.12 |
61,800 |
1,400 |
+2.31% |
26,159 |
1,607,337,900 |
| 2024.09.11 |
60,400 |
600 |
-0.99% |
33,913 |
2,062,421,000 |
| 2024.09.10 |
61,000 |
1,300 |
-2.09% |
35,602 |
2,187,700,300 |
| 2024.09.09 |
62,300 |
1,700 |
+2.80% |
42,945 |
2,649,204,400 |
| 2024.09.06 |
60,600 |
600 |
-0.99% |
45,448 |
2,757,560,700 |
| 2024.09.05 |
61,200 |
1,100 |
-1.77% |
61,917 |
3,822,103,600 |
| 2024.09.04 |
62,300 |
2,300 |
-3.57% |
81,071 |
5,088,424,900 |
| 2024.09.03 |
64,600 |
800 |
+1.25% |
48,157 |
3,119,239,600 |
| 2024.09.02 |
63,800 |
1,000 |
-1.55% |
33,516 |
2,149,336,600 |
| 2024.08.30 |
64,800 |
1,800 |
+2.85% |
152,812 |
9,870,127,600 |