| 날짜 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 2024.05.17 | 622 | 9 | -1.43% | 92,131 | 57,520,001 |
| 2024.05.16 | 631 | 0 | 0.00% | 129,674 | 81,456,584 |
| 2024.05.14 | 631 | 1 | -0.16% | 89,614 | 56,462,874 |
| 2024.05.13 | 632 | 4 | +0.63% | 130,361 | 81,948,162 |
| 2024.05.10 | 628 | 0 | 0.00% | 159,455 | 99,389,913 |
| 2024.05.09 | 628 | 2 | +0.31% | 126,569 | 78,967,790 |
| 2024.05.08 | 626 | 5 | +0.80% | 102,343 | 63,796,382 |
| 2024.05.07 | 621 | 1 | +0.16% | 82,538 | 51,117,900 |
| 2024.05.03 | 620 | 7 | +1.14% | 45,685 | 28,286,384 |
| 2024.05.02 | 613 | 9 | -1.45% | 109,123 | 67,419,698 |