시간별 시세
| 날짜 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 2024.09.12 |
232,000 |
8,500 |
+3.80% |
652,969 |
150,401,037,000 |
| 2024.09.11 |
223,500 |
7,500 |
-3.25% |
766,681 |
171,789,634,500 |
| 2024.09.10 |
231,000 |
1,500 |
+0.65% |
361,635 |
83,012,474,000 |
| 2024.09.09 |
229,500 |
2,000 |
+0.87% |
617,188 |
141,245,005,500 |
| 2024.09.06 |
227,500 |
1,500 |
-0.66% |
698,803 |
158,670,670,000 |
| 2024.09.05 |
229,000 |
3,500 |
-1.51% |
869,448 |
201,031,750,500 |
| 2024.09.04 |
232,500 |
5,000 |
-2.11% |
934,187 |
217,390,760,500 |
| 2024.09.03 |
237,500 |
8,500 |
-3.46% |
1,015,466 |
242,535,055,000 |
| 2024.09.02 |
246,000 |
9,500 |
-3.72% |
988,311 |
244,086,729,500 |
| 2024.08.30 |
255,500 |
3,000 |
-1.17% |
1,095,158 |
284,197,624,000 |