| 날짜 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 2024.08.27 | 5,120 | 40 | +0.78% | 6,423 | 32,935,440 |
| 2024.08.26 | 5,080 | 110 | -2.12% | 8,838 | 45,160,270 |
| 2024.08.23 | 5,190 | 10 | -0.20% | 9,251 | 47,908,880 |
| 2024.08.22 | 5,200 | 70 | -1.33% | 14,923 | 77,782,990 |
| 2024.08.21 | 5,270 | 30 | +0.57% | 22,805 | 118,756,100 |
| 2024.08.20 | 5,240 | 90 | +1.74% | 13,819 | 71,880,980 |
| 2024.08.19 | 5,150 | 80 | +1.57% | 34,739 | 179,041,180 |
| 2024.08.16 | 5,070 | 0 | 0.00% | 45,808 | 230,597,830 |
| 2024.08.14 | 5,070 | 70 | +1.40% | 22,917 | 115,718,835 |
| 2024.08.13 | 5,000 | 60 | +1.21% | 12,463 | 61,828,685 |