시간별 시세
| 날짜 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 2024.08.27 |
7,470 |
140 |
-1.84% |
754,735 |
5,650,155,970 |
| 2024.08.26 |
7,610 |
40 |
+0.52% |
3,585,418 |
28,299,386,380 |
| 2024.08.23 |
7,570 |
230 |
-2.95% |
500,056 |
3,796,401,390 |
| 2024.08.22 |
7,800 |
60 |
-0.77% |
901,862 |
7,056,892,950 |
| 2024.08.21 |
7,860 |
50 |
-0.64% |
738,309 |
5,764,247,100 |
| 2024.08.20 |
7,910 |
350 |
-4.24% |
837,098 |
6,692,290,020 |
| 2024.08.19 |
8,260 |
120 |
-1.44% |
716,455 |
5,870,173,900 |
| 2024.08.16 |
8,380 |
640 |
-7.10% |
1,584,412 |
13,244,123,740 |
| 2024.08.14 |
9,020 |
250 |
-2.70% |
1,413,253 |
12,658,984,940 |
| 2024.08.13 |
9,270 |
10 |
-0.11% |
7,841,232 |
75,631,141,780 |