시간별 시세
| 날짜 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 2024.08.16 |
2,000 |
90 |
-4.31% |
5,137,827 |
10,416,077,345 |
| 2024.08.14 |
2,090 |
40 |
+1.95% |
4,617,303 |
9,471,834,570 |
| 2024.08.13 |
2,050 |
25 |
+1.23% |
9,627,865 |
19,878,651,685 |
| 2024.08.12 |
2,025 |
5 |
-0.25% |
2,761,604 |
5,574,626,370 |
| 2024.08.09 |
2,030 |
15 |
+0.74% |
4,534,086 |
9,208,514,825 |
| 2024.08.08 |
2,015 |
45 |
-2.19% |
6,542,205 |
13,298,423,310 |
| 2024.08.07 |
2,060 |
55 |
+2.74% |
15,405,541 |
32,113,650,825 |
| 2024.08.06 |
2,005 |
154 |
+8.31% |
11,760,412 |
23,099,979,850 |
| 2024.08.05 |
1,851 |
289 |
-13.51% |
17,739,935 |
35,433,864,636 |
| 2024.08.02 |
2,140 |
115 |
-5.10% |
19,677,114 |
43,412,497,455 |