| 날짜 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 2024.05.28 | 8,240 | 40 | -0.49% | 4,155 | 34,347,310 |
| 2024.05.27 | 8,280 | 0 | 0.00% | 5,929 | 49,130,940 |
| 2024.05.24 | 8,280 | 10 | +0.12% | 1,948 | 16,071,820 |
| 2024.05.23 | 8,270 | 10 | +0.12% | 5,048 | 41,601,440 |
| 2024.05.22 | 8,260 | 0 | 0.00% | 4,056 | 33,408,890 |
| 2024.05.21 | 8,260 | 0 | 0.00% | 3,560 | 29,317,630 |
| 2024.05.20 | 8,260 | 100 | -1.20% | 11,879 | 98,992,840 |
| 2024.05.17 | 8,360 | 190 | +2.32% | 16,036 | 133,384,520 |
| 2024.05.16 | 8,170 | 10 | +0.12% | 3,270 | 26,706,070 |
| 2024.05.14 | 8,160 | 10 | -0.13% | 2,049 | 16,723,390 |