| 날짜 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 2024.05.17 | 8,360 | 190 | +2.32% | 16,036 | 133,384,520 |
| 2024.05.16 | 8,170 | 10 | +0.12% | 3,270 | 26,706,070 |
| 2024.05.14 | 8,160 | 10 | -0.13% | 2,049 | 16,723,390 |
| 2024.05.13 | 8,170 | 20 | +0.24% | 1,886 | 15,382,560 |
| 2024.05.10 | 8,150 | 20 | +0.24% | 1,428 | 11,612,990 |
| 2024.05.09 | 8,130 | 10 | +0.12% | 2,267 | 18,395,460 |
| 2024.05.08 | 8,120 | 30 | +0.37% | 1,520 | 12,298,420 |
| 2024.05.07 | 8,090 | 50 | +0.62% | 2,449 | 19,741,060 |
| 2024.05.03 | 8,040 | 40 | +0.50% | 1,507 | 12,074,100 |
| 2024.05.02 | 8,000 | 70 | -0.87% | 2,159 | 17,366,010 |