| 날짜 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 2024.03.28 | 6,550 | 440 | -6.30% | 4,125 | 27,247,230 |
| 2024.03.27 | 6,990 | 0 | 0.00% | 5,774 | 40,172,330 |
| 2024.03.26 | 6,990 | 20 | +0.28% | 9,682 | 68,358,050 |
| 2024.03.25 | 6,970 | 260 | +3.87% | 6,100 | 41,074,960 |
| 2024.03.22 | 6,710 | 290 | -4.15% | 5,284 | 35,733,000 |
| 2024.03.21 | 7,000 | 510 | +7.85% | 25,247 | 174,660,170 |
| 2024.03.20 | 6,490 | 510 | +8.52% | 33,460 | 210,765,490 |
| 2024.03.19 | 5,980 | 210 | +3.63% | 7,359 | 44,217,070 |
| 2024.03.18 | 5,770 | 140 | +2.48% | 3,745 | 21,449,120 |
| 2024.03.15 | 5,630 | 160 | +2.92% | 35,536 | 195,416,320 |