시간별 시세
| 날짜 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 2024.08.16 |
6,250 |
330 |
+5.57% |
805,241 |
4,926,681,920 |
| 2024.08.14 |
5,920 |
910 |
-13.33% |
1,870,324 |
11,500,880,300 |
| 2024.08.13 |
6,830 |
270 |
-3.81% |
400,200 |
2,752,431,920 |
| 2024.08.12 |
7,100 |
80 |
+1.13% |
487,049 |
3,481,278,280 |
| 2024.08.09 |
7,020 |
120 |
+1.73% |
404,821 |
2,851,408,170 |
| 2024.08.08 |
6,900 |
70 |
-1.01% |
497,224 |
3,450,059,930 |
| 2024.08.07 |
6,970 |
410 |
+6.25% |
797,321 |
5,484,898,970 |
| 2024.08.06 |
6,560 |
400 |
+6.49% |
908,221 |
5,855,099,380 |
| 2024.08.05 |
6,160 |
970 |
-13.61% |
1,274,734 |
8,230,925,130 |
| 2024.08.02 |
7,130 |
380 |
-5.06% |
867,243 |
6,246,012,930 |