시간별 시세
| 날짜 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 2024.05.23 |
9,200 |
380 |
-3.97% |
621,895 |
5,744,827,380 |
| 2024.05.22 |
9,580 |
330 |
+3.56% |
1,713,895 |
15,943,526,990 |
| 2024.05.21 |
9,250 |
720 |
+8.44% |
6,811,246 |
64,172,527,020 |
| 2024.05.20 |
8,530 |
330 |
-3.73% |
644,341 |
5,635,055,240 |
| 2024.05.17 |
8,860 |
540 |
+6.49% |
4,272,380 |
38,374,900,190 |
| 2024.05.16 |
8,320 |
260 |
-3.04% |
353,840 |
2,924,224,170 |
| 2024.05.14 |
8,580 |
30 |
-0.35% |
559,612 |
4,820,981,710 |
| 2024.05.13 |
8,610 |
160 |
+1.89% |
1,147,543 |
10,044,043,120 |
| 2024.05.10 |
8,450 |
390 |
+4.83% |
3,986,092 |
35,958,431,550 |
| 2024.05.09 |
8,060 |
140 |
+1.76% |
452,268 |
3,542,925,700 |