| 날짜 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 2024.08.20 | 1,559 | 5 | +0.32% | 20,960 | 32,085,871 |
| 2024.08.19 | 1,554 | 7 | +0.45% | 6,247 | 9,638,380 |
| 2024.08.16 | 1,547 | 22 | -1.41% | 39,524 | 61,137,537 |
| 2024.08.14 | 1,569 | 14 | -0.89% | 55,772 | 86,538,094 |
| 2024.08.13 | 1,583 | 15 | -0.94% | 3,713 | 5,887,156 |
| 2024.08.12 | 1,598 | 0 | 0.00% | 4,630 | 7,349,861 |
| 2024.08.09 | 1,598 | 1 | -0.07% | 9,924 | 15,772,822 |
| 2024.08.08 | 1,599 | 20 | +1.26% | 18,988 | 29,406,473 |
| 2024.08.07 | 1,579 | 12 | +0.76% | 12,823 | 20,254,038 |
| 2024.08.06 | 1,567 | 65 | +4.32% | 33,341 | 50,827,927 |