시간별 시세
| 날짜 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 2024.09.12 |
5,280 |
120 |
+2.32% |
55,124 |
288,965,130 |
| 2024.09.11 |
5,160 |
90 |
-1.72% |
129,628 |
681,497,550 |
| 2024.09.10 |
5,250 |
30 |
+0.57% |
47,959 |
248,290,280 |
| 2024.09.09 |
5,220 |
100 |
+1.95% |
114,250 |
586,374,300 |
| 2024.09.06 |
5,120 |
120 |
-2.30% |
184,128 |
944,537,190 |
| 2024.09.05 |
5,240 |
150 |
-2.79% |
258,531 |
1,365,236,840 |
| 2024.09.04 |
5,390 |
190 |
-3.41% |
166,253 |
895,013,220 |
| 2024.09.03 |
5,580 |
120 |
+2.19% |
120,155 |
663,902,210 |
| 2024.09.02 |
5,460 |
250 |
-4.38% |
453,677 |
2,506,085,370 |
| 2024.08.30 |
5,710 |
0 |
0.00% |
144,247 |
825,099,730 |