시간별 시세
| 날짜 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 2024.08.16 |
3,910 |
45 |
+1.16% |
35,385 |
138,087,520 |
| 2024.08.14 |
3,865 |
15 |
-0.39% |
91,237 |
352,482,485 |
| 2024.08.13 |
3,880 |
65 |
-1.65% |
83,735 |
323,632,515 |
| 2024.08.12 |
3,945 |
55 |
+1.41% |
54,527 |
212,823,975 |
| 2024.08.09 |
3,890 |
50 |
+1.30% |
158,528 |
619,878,055 |
| 2024.08.08 |
3,840 |
50 |
-1.29% |
372,123 |
1,407,933,130 |
| 2024.08.07 |
3,890 |
10 |
+0.25% |
74,141 |
289,294,140 |
| 2024.08.06 |
3,880 |
45 |
+1.17% |
152,829 |
594,937,570 |
| 2024.08.05 |
3,835 |
260 |
-6.35% |
423,676 |
1,632,052,790 |
| 2024.08.02 |
4,095 |
160 |
-3.77% |
146,297 |
600,055,985 |