½Ã°£º° ½Ã¼¼
³¯Â¥ |
ÇöÀç°¡ |
ÀüÀϺñ |
µî¶ô·ü |
°Å·¡·®(õÁÖ) |
°Å·¡´ë±Ý(¹é¸¸) |
2024.05.08 |
19,670 |
10 |
-0.06% |
2,574 |
50,347,340 |
2024.05.07 |
19,680 |
50 |
-0.26% |
1,520 |
29,691,100 |
2024.05.03 |
19,730 |
90 |
+0.45% |
673 |
13,297,260 |
2024.05.02 |
19,640 |
160 |
-0.81% |
2,031 |
39,976,780 |
2024.04.30 |
19,800 |
90 |
-0.46% |
2,315 |
45,968,120 |
2024.04.29 |
19,890 |
10 |
-0.06% |
727 |
14,479,290 |
2024.04.26 |
19,900 |
240 |
+1.22% |
1,217 |
23,965,300 |
2024.04.25 |
19,660 |
340 |
-1.71% |
1,777 |
34,963,910 |
2024.04.24 |
20,000 |
320 |
+1.62% |
1,950 |
38,963,840 |
2024.04.23 |
19,680 |
220 |
-1.11% |
1,468 |
29,169,590 |