| 날짜 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 2024.05.30 | 4,280 | 5 | +0.11% | 6,345 | 27,168,700 |
| 2024.05.29 | 4,275 | 95 | -2.18% | 17,083 | 73,488,070 |
| 2024.05.28 | 4,370 | 15 | -0.35% | 18,166 | 79,116,810 |
| 2024.05.27 | 4,385 | 15 | -0.35% | 13,163 | 57,353,785 |
| 2024.05.24 | 4,400 | 45 | -1.02% | 22,600 | 99,558,680 |
| 2024.05.23 | 4,445 | 10 | +0.22% | 43,209 | 191,614,400 |
| 2024.05.22 | 4,435 | 10 | +0.22% | 29,670 | 131,168,245 |
| 2024.05.21 | 4,425 | 20 | -0.45% | 17,558 | 77,946,300 |
| 2024.05.20 | 4,445 | 0 | 0.00% | 35,584 | 158,166,515 |
| 2024.05.17 | 4,445 | 45 | +1.02% | 47,666 | 210,816,350 |