| 날짜 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 2024.05.16 | 478 | 2 | -0.42% | 73,779 | 35,424,214 |
| 2024.05.14 | 480 | 0 | 0.00% | 146,731 | 70,275,038 |
| 2024.05.13 | 480 | 9 | -1.85% | 111,517 | 54,131,383 |
| 2024.05.10 | 489 | 0 | 0.00% | 90,574 | 44,303,198 |
| 2024.05.09 | 489 | 6 | +1.24% | 78,130 | 38,041,744 |
| 2024.05.08 | 483 | 3 | +0.62% | 144,549 | 69,467,144 |
| 2024.05.07 | 480 | 1 | +0.20% | 61,294 | 29,509,833 |
| 2024.05.03 | 479 | 1 | -0.21% | 124,977 | 60,304,196 |
| 2024.05.02 | 480 | 6 | -1.24% | 76,997 | 37,055,062 |
| 2024.04.30 | 486 | 3 | +0.62% | 77,139 | 37,486,772 |