| 날짜 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 2024.05.30 | 5,230 | 40 | -0.76% | 6,627 | 34,557,720 |
| 2024.05.29 | 5,270 | 70 | -1.32% | 15,851 | 83,564,750 |
| 2024.05.28 | 5,340 | 60 | -1.12% | 12,317 | 66,014,510 |
| 2024.05.27 | 5,400 | 30 | -0.56% | 39,802 | 217,321,510 |
| 2024.05.24 | 5,430 | 150 | +2.84% | 43,391 | 234,577,580 |
| 2024.05.23 | 5,280 | 70 | -1.31% | 12,340 | 65,324,090 |
| 2024.05.22 | 5,350 | 10 | -0.19% | 11,151 | 59,380,000 |
| 2024.05.21 | 5,360 | 80 | -1.48% | 27,621 | 147,976,060 |
| 2024.05.20 | 5,440 | 40 | +0.74% | 141,135 | 776,304,510 |
| 2024.05.17 | 5,400 | 120 | +2.27% | 74,443 | 395,020,690 |