시간별 시세
| 날짜 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 2024.05.30 |
6,360 |
10 |
+0.15% |
23,539 |
148,800,520 |
| 2024.05.29 |
6,350 |
270 |
-4.08% |
39,013 |
252,204,520 |
| 2024.05.28 |
6,620 |
80 |
-1.20% |
38,483 |
254,651,620 |
| 2024.05.27 |
6,700 |
130 |
+1.97% |
50,191 |
334,269,370 |
| 2024.05.24 |
6,570 |
40 |
+0.61% |
12,272 |
80,245,370 |
| 2024.05.23 |
6,530 |
20 |
+0.30% |
37,500 |
245,850,780 |
| 2024.05.22 |
6,510 |
100 |
+1.56% |
22,639 |
145,816,490 |
| 2024.05.21 |
6,410 |
140 |
-2.14% |
64,082 |
414,980,500 |
| 2024.05.20 |
6,550 |
20 |
+0.30% |
41,725 |
268,320,800 |
| 2024.05.17 |
6,530 |
100 |
-1.51% |
32,631 |
213,331,190 |