시간별 시세
| 날짜 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 2024.08.27 |
6,670 |
40 |
+0.60% |
42,904 |
284,296,010 |
| 2024.08.26 |
6,630 |
80 |
-1.20% |
63,436 |
421,638,640 |
| 2024.08.23 |
6,710 |
110 |
-1.62% |
48,402 |
325,368,390 |
| 2024.08.22 |
6,820 |
70 |
-1.02% |
48,894 |
332,351,730 |
| 2024.08.21 |
6,890 |
50 |
-0.73% |
44,312 |
305,829,340 |
| 2024.08.20 |
6,940 |
10 |
+0.14% |
57,446 |
398,089,910 |
| 2024.08.19 |
6,930 |
80 |
+1.16% |
85,151 |
589,046,770 |
| 2024.08.16 |
6,850 |
110 |
+1.63% |
52,313 |
356,751,170 |
| 2024.08.14 |
6,740 |
30 |
+0.44% |
35,557 |
239,942,800 |
| 2024.08.13 |
6,710 |
150 |
-2.19% |
77,776 |
524,832,580 |