시간별 시세
| 날짜 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 2024.08.16 |
51,700 |
400 |
+0.77% |
60,783 |
3,149,711,300 |
| 2024.08.14 |
51,300 |
1,400 |
+2.80% |
66,473 |
3,389,518,700 |
| 2024.08.13 |
49,900 |
150 |
+0.30% |
55,054 |
2,751,860,650 |
| 2024.08.12 |
49,750 |
1,950 |
+4.07% |
49,445 |
2,434,913,100 |
| 2024.08.09 |
47,800 |
200 |
+0.42% |
43,701 |
2,099,543,300 |
| 2024.08.08 |
47,600 |
100 |
+0.21% |
58,810 |
2,792,740,000 |
| 2024.08.07 |
47,500 |
450 |
+0.95% |
88,631 |
4,217,167,200 |
| 2024.08.06 |
47,050 |
900 |
+1.95% |
141,418 |
6,701,913,150 |
| 2024.08.05 |
46,150 |
5,450 |
-10.57% |
209,554 |
10,032,976,300 |
| 2024.08.02 |
51,600 |
800 |
-1.53% |
87,555 |
4,517,764,200 |